[{"Date":"2026-10-19T00:00:00","MetalId":0,"Value":405.38},{"Date":"2026-10-19T00:00:00","MetalId":1,"Value":5.58},{"Date":"2026-10-19T00:00:00","MetalId":2,"Value":158.69},{"Date":"2026-10-19T00:00:00","MetalId":3,"Value":109.21},{"Date":"2026-10-20T00:00:00","MetalId":0,"Value":399.40},{"Date":"2026-10-20T00:00:00","MetalId":1,"Value":5.55},{"Date":"2026-10-20T00:00:00","MetalId":2,"Value":158.37},{"Date":"2026-10-20T00:00:00","MetalId":3,"Value":108.99},{"Date":"2026-10-21T00:00:00","MetalId":0,"Value":396.27},{"Date":"2026-10-21T00:00:00","MetalId":1,"Value":5.49},{"Date":"2026-10-21T00:00:00","MetalId":2,"Value":157.07},{"Date":"2026-10-21T00:00:00","MetalId":3,"Value":106.10},{"Date":"2026-10-22T00:00:00","MetalId":0,"Value":394.29},{"Date":"2026-10-22T00:00:00","MetalId":1,"Value":5.50},{"Date":"2026-10-22T00:00:00","MetalId":2,"Value":156.31},{"Date":"2026-10-22T00:00:00","MetalId":3,"Value":104.39},{"Date":"2026-10-23T00:00:00","MetalId":0,"Value":384.51},{"Date":"2026-10-23T00:00:00","MetalId":1,"Value":5.30},{"Date":"2026-10-23T00:00:00","MetalId":2,"Value":150.56},{"Date":"2026-10-23T00:00:00","MetalId":3,"Value":101.07},{"Date":"2026-10-26T00:00:00","MetalId":0,"Value":380.12},{"Date":"2026-10-26T00:00:00","MetalId":1,"Value":5.11},{"Date":"2026-10-26T00:00:00","MetalId":2,"Value":147.62},{"Date":"2026-10-26T00:00:00","MetalId":3,"Value":99.92},{"Date":"2026-10-27T00:00:00","MetalId":0,"Value":380.72},{"Date":"2026-10-27T00:00:00","MetalId":1,"Value":5.11},{"Date":"2026-10-27T00:00:00","MetalId":2,"Value":143.85},{"Date":"2026-10-27T00:00:00","MetalId":3,"Value":99.49},{"Date":"2026-10-28T00:00:00","MetalId":0,"Value":384.23},{"Date":"2026-10-28T00:00:00","MetalId":1,"Value":5.04},{"Date":"2026-10-28T00:00:00","MetalId":2,"Value":144.26},{"Date":"2026-10-28T00:00:00","MetalId":3,"Value":97.14},{"Date":"2026-10-29T00:00:00","MetalId":0,"Value":382.82},{"Date":"2026-10-29T00:00:00","MetalId":1,"Value":5.09},{"Date":"2026-10-29T00:00:00","MetalId":2,"Value":146.57},{"Date":"2026-10-29T00:00:00","MetalId":3,"Value":96.41},{"Date":"2026-10-30T00:00:00","MetalId":0,"Value":381.38},{"Date":"2026-10-30T00:00:00","MetalId":1,"Value":4.97},{"Date":"2026-10-30T00:00:00","MetalId":2,"Value":140.51},{"Date":"2026-10-30T00:00:00","MetalId":3,"Value":95.19}]