[{"Date":"1991-07-01T00:00:00","Value":12.0},{"Date":"1992-01-28T00:00:00","Value":20.0},{"Date":"1992-06-15T00:00:00","Value":30.0},{"Date":"1993-03-10T00:00:00","Value":60.0},{"Date":"1993-04-20T00:00:00","Value":70.0},{"Date":"1993-06-01T00:00:00","Value":100.0},{"Date":"1993-07-10T00:00:00","Value":120.0},{"Date":"1993-07-20T00:00:00","Value":140.0},{"Date":"1993-08-12T00:00:00","Value":170.0},{"Date":"1993-10-15T00:00:00","Value":180.0},{"Date":"1993-11-10T00:00:00","Value":210.0},{"Date":"1994-10-10T00:00:00","Value":300.0},{"Date":"1994-12-20T00:00:00","Value":480.0},{"Date":"1995-02-21T00:00:00","Value":300.0},{"Date":"1995-05-05T00:00:00","Value":180.0},{"Date":"1995-05-22T00:00:00","Value":144.0},{"Date":"1995-06-21T00:00:00","Value":96.0},{"Date":"1995-08-21T00:00:00","Value":66.0},{"Date":"1996-03-21T00:00:00","Value":55.0},{"Date":"1996-09-02T00:00:00","Value":35.0},{"Date":"1997-02-25T00:00:00","Value":42.0},{"Date":"1997-08-20T00:00:00","Value":38.0},{"Date":"1997-09-20T00:00:00","Value":36.0},{"Date":"1997-12-01T00:00:00","Value":40.0},{"Date":"1998-02-19T00:00:00","Value":50.0},{"Date":"1998-04-01T00:00:00","Value":44.0},{"Date":"1998-05-07T00:00:00","Value":40.0},{"Date":"1998-08-01T00:00:00","Value":38.0},{"Date":"1998-12-01T00:00:00","Value":48.0},{"Date":"1999-01-20T00:00:00","Value":60.0},{"Date":"1999-03-02T00:00:00","Value":82.0},{"Date":"1999-04-01T00:00:00","Value":90.0},{"Date":"1999-11-25T00:00:00","Value":110.0},{"Date":"1999-12-14T00:00:00","Value":120.0},{"Date":"2000-01-10T00:00:00","Value":130.0},{"Date":"2000-01-25T00:00:00","Value":150.0},{"Date":"2000-02-21T00:00:00","Value":175.0},{"Date":"2000-03-15T00:00:00","Value":150.0},{"Date":"2000-03-28T00:00:00","Value":130.0},{"Date":"2000-04-20T00:00:00","Value":110.0},{"Date":"2000-05-22T00:00:00","Value":100.0},{"Date":"2000-06-22T00:00:00","Value":90.0},{"Date":"2000-09-14T00:00:00","Value":85.0},{"Date":"2000-12-01T00:00:00","Value":80.0},{"Date":"2001-02-21T00:00:00","Value":75.0},{"Date":"2001-03-21T00:00:00","Value":70.0},{"Date":"2001-04-21T00:00:00","Value":68.0},{"Date":"2001-05-21T00:00:00","Value":64.0},{"Date":"2001-06-04T00:00:00","Value":60.0},{"Date":"2001-06-21T00:00:00","Value":55.0},{"Date":"2001-07-09T00:00:00","Value":50.0},{"Date":"2001-09-21T00:00:00","Value":48.0},{"Date":"2002-01-15T00:00:00","Value":66.0},{"Date":"2002-03-15T00:00:00","Value":60.0},{"Date":"2002-04-15T00:00:00","Value":55.0},{"Date":"2002-05-21T00:00:00","Value":50.0},{"Date":"2002-06-17T00:00:00","Value":46.0},{"Date":"2002-07-19T00:00:00","Value":44.0},{"Date":"2002-08-19T00:00:00","Value":42.0},{"Date":"2002-09-19T00:00:00","Value":40.0},{"Date":"2002-10-21T00:00:00","Value":39.0},{"Date":"2002-11-21T00:00:00","Value":38.0},{"Date":"2003-03-21T00:00:00","Value":37.0},{"Date":"2003-04-21T00:00:00","Value":35.0},{"Date":"2003-05-21T00:00:00","Value":34.0},{"Date":"2003-06-23T00:00:00","Value":33.0},{"Date":"2003-07-17T00:00:00","Value":31.0},{"Date":"2003-08-18T00:00:00","Value":30.0},{"Date":"2003-09-22T00:00:00","Value":29.0},{"Date":"2003-10-22T00:00:00","Value":28.0},{"Date":"2004-02-17T00:00:00","Value":27.0},{"Date":"2004-03-17T00:00:00","Value":25.0},{"Date":"2004-04-17T00:00:00","Value":23.0},{"Date":"2004-05-17T00:00:00","Value":22.0},{"Date":"2004-06-17T00:00:00","Value":20.0},{"Date":"2004-07-19T00:00:00","Value":19.0},{"Date":"2004-08-23T00:00:00","Value":18.0},{"Date":"2004-09-20T00:00:00","Value":17.0},{"Date":"2005-03-10T00:00:00","Value":16.0},{"Date":"2005-04-06T00:00:00","Value":15.0},{"Date":"2005-05-05T00:00:00","Value":14.0},{"Date":"2005-06-01T00:00:00","Value":13.0},{"Date":"2005-07-20T00:00:00","Value":12.0},{"Date":"2005-11-25T00:00:00","Value":11.0},{"Date":"2006-06-01T00:00:00","Value":10.5},{"Date":"2006-12-01T00:00:00","Value":10.0},{"Date":"2007-02-01T00:00:00","Value":11.0},{"Date":"2007-07-01T00:00:00","Value":10.75},{"Date":"2007-08-01T00:00:00","Value":10.5},{"Date":"2007-09-01T00:00:00","Value":10.25},{"Date":"2007-10-01T00:00:00","Value":10.0},{"Date":"2008-07-01T00:00:00","Value":10.25},{"Date":"2008-08-13T00:00:00","Value":10.5},{"Date":"2008-10-15T00:00:00","Value":10.75},{"Date":"2008-11-12T00:00:00","Value":11.0},{"Date":"2008-12-17T00:00:00","Value":12.0},{"Date":"2009-01-08T00:00:00","Value":14.0},{"Date":"2009-12-01T00:00:00","Value":13.5},{"Date":"2010-02-17T00:00:00","Value":13.0},{"Date":"2010-04-19T00:00:00","Value":12.5},{"Date":"2010-05-12T00:00:00","Value":12.0},{"Date":"2010-07-14T00:00:00","Value":11.5},{"Date":"2010-08-18T00:00:00","Value":11.0},{"Date":"2010-09-15T00:00:00","Value":10.5},{"Date":"2011-03-16T00:00:00","Value":12.0},{"Date":"2011-04-20T00:00:00","Value":13.0},{"Date":"2011-05-18T00:00:00","Value":14.0},{"Date":"2011-06-01T00:00:00","Value":16.0},{"Date":"2011-06-22T00:00:00","Value":18.0},{"Date":"2011-07-13T00:00:00","Value":20.0},{"Date":"2011-08-17T00:00:00","Value":22.0},{"Date":"2011-09-01T00:00:00","Value":27.0},{"Date":"2011-09-14T00:00:00","Value":30.0},{"Date":"2011-10-14T00:00:00","Value":35.0},{"Date":"2011-11-11T00:00:00","Value":40.0},{"Date":"2011-12-12T00:00:00","Value":45.0},{"Date":"2012-02-15T00:00:00","Value":43.0},{"Date":"2012-03-01T00:00:00","Value":38.0},{"Date":"2012-04-02T00:00:00","Value":36.0},{"Date":"2012-05-16T00:00:00","Value":34.0},{"Date":"2012-06-20T00:00:00","Value":32.0},{"Date":"2012-07-18T00:00:00","Value":31.0},{"Date":"2012-08-15T00:00:00","Value":30.5},{"Date":"2012-09-12T00:00:00","Value":30.0},{"Date":"2013-03-13T00:00:00","Value":28.5},{"Date":"2013-04-17T00:00:00","Value":27.0},{"Date":"2013-05-15T00:00:00","Value":25.0},{"Date":"2013-06-10T00:00:00","Value":23.5},{"Date":"2014-04-16T00:00:00","Value":22.5},{"Date":"2014-05-19T00:00:00","Value":21.5},{"Date":"2014-07-16T00:00:00","Value":20.5},{"Date":"2014-08-13T00:00:00","Value":20.0},{"Date":"2015-01-09T00:00:00","Value":25.0},{"Date":"2016-04-01T00:00:00","Value":24.0},{"Date":"2016-05-01T00:00:00","Value":22.0},{"Date":"2016-07-01T00:00:00","Value":20.0},{"Date":"2016-08-17T00:00:00","Value":18.0},{"Date":"2017-01-18T00:00:00","Value":17.0},{"Date":"2017-02-15T00:00:00","Value":16.0},{"Date":"2017-03-15T00:00:00","Value":15.0},{"Date":"2017-04-19T00:00:00","Value":14.0},{"Date":"2017-06-14T00:00:00","Value":13.0},{"Date":"2017-07-19T00:00:00","Value":12.0},{"Date":"2017-09-13T00:00:00","Value":11.5},{"Date":"2017-10-18T00:00:00","Value":11.0},{"Date":"2018-02-14T00:00:00","Value":10.5},{"Date":"2018-06-27T00:00:00","Value":10.0},{"Date":"2019-08-14T00:00:00","Value":9.5},{"Date":"2019-11-20T00:00:00","Value":9.0},{"Date":"2020-02-19T00:00:00","Value":8.75},{"Date":"2020-05-20T00:00:00","Value":8.0},{"Date":"2020-07-01T00:00:00","Value":7.75},{"Date":"2021-04-21T00:00:00","Value":8.5},{"Date":"2021-07-21T00:00:00","Value":9.25},{"Date":"2022-03-01T00:00:00","Value":12.0},{"Date":"2023-01-23T00:00:00","Value":11.5},{"Date":"2023-03-01T00:00:00","Value":11.0},{"Date":"2023-04-03T00:00:00","Value":10.5},{"Date":"2023-05-02T00:00:00","Value":10.0},{"Date":"2023-05-31T00:00:00","Value":9.75},{"Date":"2023-06-28T00:00:00","Value":9.5},{"Date":"2025-06-25T00:00:00","Value":9.75},{"Date":"2026-06-01T00:00:00","Value":9.25}]